Crédito
Data | Taxa |
---|---|
17/01/2025 | 6.2729 |
16/01/2025 | 6.2786 |
15/01/2025 | 6.3092 |
14/01/2025 | 6.3516 |
13/01/2025 | 6.3397 |
12/01/2025 | 6.3326 |
11/01/2025 | 6.3326 |
10/01/2025 | 6.3326 |
09/01/2025 | 6.3768 |
08/01/2025 | 6.3164 |
07/01/2025 | 6.3558 |
06/01/2025 | 6.4019 |
05/01/2025 | 6.4563 |
04/01/2025 | 6.4563 |
03/01/2025 | 6.4563 |
02/01/2025 | 6.4394 |
01/01/2025 | 6.4394 |
31/12/2024 | 6.4394 |
30/12/2024 | 6.4464 |
29/12/2024 | 6.4116 |
28/12/2024 | 6.4116 |
27/12/2024 | 6.4116 |
26/12/2024 | 6.3988 |
25/12/2024 | 6.407 |
24/12/2024 | 6.407 |
23/12/2024 | 6.3205 |
22/12/2024 | 6.4308 |
21/12/2024 | 6.4308 |
20/12/2024 | 6.4308 |
19/12/2024 | 6.4083 |
18/12/2024 | 6.4146 |
17/12/2024 | 6.2924 |
16/12/2024 | 6.281 |
15/12/2024 | 6.1778 |
14/12/2024 | 6.1778 |
13/12/2024 | 6.1778 |
12/12/2024 | 6.2727 |
11/12/2024 | 6.2944 |
10/12/2024 | 6.2987 |
09/12/2024 | 6.2698 |
08/12/2024 | 6.2237 |
07/12/2024 | 6.2237 |
06/12/2024 | 6.2237 |
05/12/2024 | 6.2998 |
04/12/2024 | 6.3129 |
03/12/2024 | 6.3053 |
02/12/2024 | 6.295 |
01/12/2024 | 6.226 |
30/11/2024 | 6.226 |
29/11/2024 | 6.226 |
28/11/2024 | 6.0616 |
27/11/2024 | 6.0303 |
26/11/2024 | 6.0316 |
25/11/2024 | 6.0443 |
24/11/2024 | 6.0046 |
23/11/2024 | 6.0046 |
22/11/2024 | 6.0046 |
21/11/2024 | 6.0046 |
20/11/2024 | 6.0194 |
19/11/2024 | 6.0194 |
18/11/2024 | 6.0194 |
17/11/2024 | 6.0015 |
16/11/2024 | 6.0015 |
15/11/2024 | 6.0015 |
14/11/2024 | 6.0015 |
13/11/2024 | 5.9996 |
12/11/2024 | 6.0293 |
11/11/2024 | 5.9948 |
10/11/2024 | 5.8883 |
09/11/2024 | 5.8883 |
08/11/2024 | 5.8883 |
07/11/2024 | 5.9948 |
06/11/2024 | 6.0154 |
05/11/2024 | 6.0208 |
04/11/2024 | 6.039 |
03/11/2024 | 6.0084 |
02/11/2024 | 6.0084 |
01/11/2024 | 6.0084 |
31/10/2024 | 6.0107 |
30/10/2024 | 5.9419 |
29/10/2024 | 5.9261 |
28/10/2024 | 5.9242 |
27/10/2024 | 5.9364 |
26/10/2024 | 5.9364 |
25/10/2024 | 5.9364 |
24/10/2024 | 5.9429 |
23/10/2024 | 5.9344 |
22/10/2024 | 5.9344 |
21/10/2024 | 5.8933 |
20/10/2024 | 5.9022 |
19/10/2024 | 5.9022 |
18/10/2024 | 5.9022 |
17/10/2024 | 5.9013 |
16/10/2024 | 5.8627 |
15/10/2024 | 5.8281 |
14/10/2024 | 5.8507 |
13/10/2024 | 5.8046 |
12/10/2024 | 5.8046 |
11/10/2024 | 5.8046 |
10/10/2024 | 5.796 |
09/10/2024 | 5.6805 |
08/10/2024 | 5.6805 |
07/10/2024 | 5.6867 |
06/10/2024 | 5.7038 |
05/10/2024 | 5.7038 |
04/10/2024 | 5.7038 |
03/10/2024 | 5.6471 |
02/10/2024 | 5.6696 |
01/10/2024 | 5.6654 |
30/09/2024 | 5.6602 |
29/09/2024 | 5.6582 |
28/09/2024 | 5.6582 |
27/09/2024 | 5.6582 |
26/09/2024 | 5.6919 |
25/09/2024 | 5.6884 |
24/09/2024 | 5.7658 |
23/09/2024 | 5.696 |
22/09/2024 | 5.635 |
21/09/2024 | 5.635 |
20/09/2024 | 5.635 |
19/09/2024 | 5.6951 |
18/09/2024 | 5.7204 |
17/09/2024 | 5.7409 |
16/09/2024 | 5.7939 |
15/09/2024 | 5.881 |
14/09/2024 | 5.881 |
13/09/2024 | 5.881 |
12/09/2024 | 5.8636 |
11/09/2024 | 5.8498 |
10/09/2024 | 5.8335 |
09/09/2024 | 5.7924 |
08/09/2024 | 5.8285 |
07/09/2024 | 5.8285 |
06/09/2024 | 5.8285 |
05/09/2024 | 5.8607 |
04/09/2024 | 5.8467 |
03/09/2024 | 5.8473 |
02/09/2024 | 5.8818 |
01/09/2024 | 5.8606 |
31/08/2024 | 5.8606 |
30/08/2024 | 5.8606 |
29/08/2024 | 5.7521 |
28/08/2024 | 5.7162 |
27/08/2024 | 5.7112 |
26/08/2024 | 5.7467 |
25/08/2024 | 5.7739 |
24/08/2024 | 5.7739 |
23/08/2024 | 5.7739 |
22/08/2024 | 5.6889 |
21/08/2024 | 5.6723 |
20/08/2024 | 5.64 |
19/08/2024 | 5.6811 |
18/08/2024 | 5.6831 |
17/08/2024 | 5.6831 |
16/08/2024 | 5.6831 |
15/08/2024 | 5.6676 |
14/08/2024 | 5.7064 |
13/08/2024 | 5.7101 |
12/08/2024 | 5.7313 |
11/08/2024 | 5.8413 |
10/08/2024 | 5.8413 |
09/08/2024 | 5.8413 |
08/08/2024 | 5.833 |
07/08/2024 | 5.8783 |
06/08/2024 | 5.9946 |
05/08/2024 | 5.9654 |
04/08/2024 | 5.8942 |
03/08/2024 | 5.8942 |
02/08/2024 | 5.8942 |
01/08/2024 | 5.888 |
31/07/2024 | 5.8787 |
30/07/2024 | 5.8732 |
29/07/2024 | 5.8717 |
28/07/2024 | 5.8652 |
27/07/2024 | 5.8652 |
26/07/2024 | 5.8652 |
25/07/2024 | 5.8594 |
24/07/2024 | 5.8033 |
23/07/2024 | 5.7816 |
22/07/2024 | 5.7758 |
21/07/2024 | 5.7637 |
20/07/2024 | 5.7637 |
19/07/2024 | 5.7637 |
18/07/2024 | 5.6851 |
17/07/2024 | 5.6439 |
16/07/2024 | 5.6739 |
15/07/2024 | 5.6704 |
14/07/2024 | 5.6258 |
13/07/2024 | 5.6258 |
12/07/2024 | 5.6258 |
11/07/2024 | 5.6119 |
10/07/2024 | 5.6556 |
09/07/2024 | 5.6903 |
08/07/2024 | 5.7163 |
07/07/2024 | 5.7026 |
06/07/2024 | 5.7026 |
05/07/2024 | 5.7026 |
04/07/2024 | 5.8091 |
03/07/2024 | 5.8938 |
02/07/2024 | 5.8122 |
01/07/2024 | 5.7806 |
30/06/2024 | 5.7432 |
29/06/2024 | 5.7432 |
28/06/2024 | 5.7432 |
27/06/2024 | 5.7295 |
26/06/2024 | 5.6454 |
25/06/2024 | 5.6154 |
24/06/2024 | 5.6586 |
23/06/2024 | 5.6418 |
22/06/2024 | 5.6418 |
21/06/2024 | 5.6418 |
20/06/2024 | 5.6827 |
19/06/2024 | 5.6289 |
18/06/2024 | 5.6289 |
17/06/2024 | 5.5769 |
16/06/2024 | 5.6127 |
15/06/2024 | 5.6127 |
14/06/2024 | 5.6127 |
13/06/2024 | 5.604 |
12/06/2024 | 5.566 |
11/06/2024 | 5.5806 |
10/06/2024 | 5.4908 |
09/06/2024 | 5.4782 |
08/06/2024 | 5.4782 |
07/06/2024 | 5.4782 |
06/06/2024 | 5.4948 |
05/06/2024 | 5.4788 |
04/06/2024 | 5.4462 |
03/06/2024 | 5.4506 |
02/06/2024 | 5.4045 |
01/06/2024 | 5.4045 |
31/05/2024 | 5.4045 |
30/05/2024 | 5.3593 |
29/05/2024 | 5.3593 |
28/05/2024 | 5.3766 |
27/05/2024 | 5.3562 |
26/05/2024 | 5.3494 |
25/05/2024 | 5.3494 |
24/05/2024 | 5.3494 |
23/05/2024 | 5.3556 |
22/05/2024 | 5.3072 |
21/05/2024 | 5.3122 |
20/05/2024 | 5.3197 |
19/05/2024 | 5.3315 |
18/05/2024 | 5.3315 |
17/05/2024 | 5.3315 |
16/05/2024 | 5.3474 |
15/05/2024 | 5.3404 |
14/05/2024 | 5.3462 |
13/05/2024 | 5.3516 |
12/05/2024 | 5.3634 |
11/05/2024 | 5.3634 |
10/05/2024 | 5.3634 |
09/05/2024 | 5.2916 |
08/05/2024 | 5.2628 |
07/05/2024 | 5.275 |
06/05/2024 | 5.2688 |
05/05/2024 | 5.3225 |
04/05/2024 | 5.3225 |
03/05/2024 | 5.3225 |
02/05/2024 | 5.378 |
01/05/2024 | 5.3195 |
30/04/2024 | 5.3195 |
29/04/2024 | 5.3225 |
28/04/2024 | 5.374 |
27/04/2024 | 5.374 |
26/04/2024 | 5.374 |
25/04/2024 | 5.3649 |
24/04/2024 | 5.3685 |
23/04/2024 | 5.4118 |
22/04/2024 | 5.4354 |
21/04/2024 | 5.4606 |
20/04/2024 | 5.4606 |
19/04/2024 | 5.4606 |
18/04/2024 | 5.4562 |
17/04/2024 | 5.4733 |
16/04/2024 | 5.381 |
15/04/2024 | 5.3412 |
14/04/2024 | 5.2674 |
13/04/2024 | 5.2674 |
12/04/2024 | 5.2674 |
11/04/2024 | 5.2674 |
10/04/2024 | 5.2077 |
09/04/2024 | 5.2432 |
08/04/2024 | 5.2535 |
07/04/2024 | 5.224 |
06/04/2024 | 5.224 |
05/04/2024 | 5.224 |
04/04/2024 | 5.2747 |
03/04/2024 | 5.2488 |
02/04/2024 | 5.2547 |
01/04/2024 | 5.1954 |
31/03/2024 | 5.1844 |
30/03/2024 | 5.1844 |
29/03/2024 | 5.1844 |
28/03/2024 | 5.1844 |
27/03/2024 | 5.1859 |
26/03/2024 | 5.1858 |
25/03/2024 | 5.1887 |
24/03/2024 | 5.1793 |
23/03/2024 | 5.1793 |
22/03/2024 | 5.1793 |
21/03/2024 | 5.2119 |
20/03/2024 | 5.236 |
19/03/2024 | 5.2123 |
18/03/2024 | 5.1928 |
17/03/2024 | 5.1752 |
16/03/2024 | 5.1752 |
15/03/2024 | 5.1752 |
14/03/2024 | 5.1789 |
13/03/2024 | 5.1799 |
12/03/2024 | 5.1762 |
11/03/2024 | 5.1735 |
10/03/2024 | 5.1332 |
09/03/2024 | 5.1332 |
08/03/2024 | 5.1332 |
07/03/2024 | 5.1368 |
06/03/2024 | 5.1461 |
05/03/2024 | 5.1448 |
04/03/2024 | 5.1574 |
03/03/2024 | 5.182 |
02/03/2024 | 5.182 |
01/03/2024 | 5.182 |
29/02/2024 | 5.1533 |
28/02/2024 | 5.1552 |
27/02/2024 | 5.1806 |
26/02/2024 | 5.1839 |
25/02/2024 | 5.139 |
24/02/2024 | 5.139 |
23/02/2024 | 5.139 |
22/02/2024 | 5.1269 |
21/02/2024 | 5.1378 |
20/02/2024 | 5.1562 |
19/02/2024 | 5.1745 |
18/02/2024 | 5.1692 |
17/02/2024 | 5.1692 |
16/02/2024 | 5.1692 |
15/02/2024 | 5.1706 |
14/02/2024 | 5.1699 |
13/02/2024 | 5.179 |
12/02/2024 | 5.179 |
11/02/2024 | 5.179 |
10/02/2024 | 5.179 |
09/02/2024 | 5.179 |
08/02/2024 | 5.1586 |
07/02/2024 | 5.1668 |
06/02/2024 | 5.2049 |
05/02/2024 | 5.1444 |
04/02/2024 | 5.1318 |
03/02/2024 | 5.1318 |
02/02/2024 | 5.1318 |
01/02/2024 | 5.151 |
31/01/2024 | 5.1617 |
30/01/2024 | 5.1188 |
29/01/2024 | 5.1084 |
28/01/2024 | 5.1195 |
27/01/2024 | 5.1195 |
26/01/2024 | 5.1195 |
25/01/2024 | 5.1153 |
24/01/2024 | 5.1697 |
23/01/2024 | 5.1463 |
22/01/2024 | 5.1186 |
21/01/2024 | 5.1373 |
20/01/2024 | 5.1373 |
19/01/2024 | 5.1373 |
18/01/2024 | 5.1314 |
17/01/2024 | 5.0993 |
16/01/2024 | 5.0709 |
15/01/2024 | 5.0478 |
14/01/2024 | 5.074 |
13/01/2024 | 5.074 |
12/01/2024 | 5.074 |
11/01/2024 | 5.0851 |
10/01/2024 | 5.0888 |
09/01/2024 | 5.0798 |
08/01/2024 | 5.1149 |
07/01/2024 | 5.1149 |
06/01/2024 | 5.1149 |
05/01/2024 | 5.1149 |
04/01/2024 | 5.1174 |
03/01/2024 | 5.0343 |
02/01/2024 | 5.0343 |
01/01/2024 | 5.0343 |
31/12/2023 | 5.0343 |
30/12/2023 | 5.0343 |
29/12/2023 | 5.0343 |
28/12/2023 | 5.0558 |
27/12/2023 | 5.0296 |
26/12/2023 | 5.0558 |
25/12/2023 | 5.0699 |
24/12/2023 | 5.0699 |
23/12/2023 | 5.0699 |
22/12/2023 | 5.0699 |
21/12/2023 | 5.071 |
20/12/2023 | 5.0603 |
19/12/2023 | 5.1369 |
18/12/2023 | 5.1367 |
17/12/2023 | 5.0862 |
16/12/2023 | 5.0862 |
15/12/2023 | 5.0862 |
14/12/2023 | 5.1556 |
13/12/2023 | 5.1449 |
12/12/2023 | 5.1411 |
11/12/2023 | 5.1118 |
10/12/2023 | 5.0901 |
09/12/2023 | 5.0901 |
08/12/2023 | 5.0901 |
07/12/2023 | 5.0986 |
06/12/2023 | 5.1497 |
05/12/2023 | 5.1048 |
04/12/2023 | 5.1152 |
03/12/2023 | 5.1323 |
02/12/2023 | 5.1323 |
01/12/2023 | 5.1323 |
30/11/2023 | 5.0884 |
29/11/2023 | 5.0815 |
28/11/2023 | 5.0903 |
27/11/2023 | 5.0878 |
26/11/2023 | 5.0882 |
25/11/2023 | 5.0882 |
24/11/2023 | 5.0882 |
23/11/2023 | 5.092 |
22/11/2023 | 5.0752 |
21/11/2023 | 5.0666 |
20/11/2023 | 5.0797 |
19/11/2023 | 5.0512 |
18/11/2023 | 5.0512 |
17/11/2023 | 5.0512 |
16/11/2023 | 5.0623 |
15/11/2023 | 5.121 |
14/11/2023 | 5.121 |
13/11/2023 | 5.1182 |
12/11/2023 | 5.0961 |
11/11/2023 | 5.0961 |
10/11/2023 | 5.0961 |
09/11/2023 | 5.0803 |
08/11/2023 | 5.0611 |
07/11/2023 | 5.0953 |
06/11/2023 | 5.086 |
05/11/2023 | 5.2196 |
04/11/2023 | 5.2196 |
03/11/2023 | 5.2196 |
02/11/2023 | 5.2592 |
01/11/2023 | 5.2592 |
31/10/2023 | 5.1453 |
30/10/2023 | 5.1453 |
29/10/2023 | 5.2051 |
28/10/2023 | 5.2051 |
27/10/2023 | 5.2051 |
26/10/2023 | 5.1974 |
25/10/2023 | 5.2061 |
24/10/2023 | 5.2164 |
23/10/2023 | 5.2543 |
22/10/2023 | 5.2555 |
21/10/2023 | 5.2555 |
20/10/2023 | 5.2555 |
19/10/2023 | 5.2584 |
18/10/2023 | 5.2393 |
17/10/2023 | 5.2636 |
16/10/2023 | 5.2644 |
15/10/2023 | 5.251 |
14/10/2023 | 5.251 |
13/10/2023 | 5.251 |
12/10/2023 | 5.289 |
11/10/2023 | 5.289 |
10/10/2023 | 5.3726 |
09/10/2023 | 5.3988 |
08/10/2023 | 5.3775 |
07/10/2023 | 5.3775 |
06/10/2023 | 5.3775 |
05/10/2023 | 5.3581 |
04/10/2023 | 5.3138 |
03/10/2023 | 5.27 |
02/10/2023 | 5.2073 |
01/10/2023 | 5.2488 |
30/09/2023 | 5.2488 |
29/09/2023 | 5.2488 |
28/09/2023 | 5.2294 |
27/09/2023 | 5.1699 |
26/09/2023 | 5.1584 |
25/09/2023 | 5.109 |
24/09/2023 | 5.1192 |
23/09/2023 | 5.1192 |
22/09/2023 | 5.1192 |
21/09/2023 | 5.042 |
20/09/2023 | 5.0512 |
19/09/2023 | 5.047 |
18/09/2023 | 5.063 |
17/09/2023 | 5.0695 |
16/09/2023 | 5.0695 |
15/09/2023 | 5.0695 |
14/09/2023 | 5.1132 |
13/09/2023 | 5.1479 |
12/09/2023 | 5.1334 |
11/09/2023 | 5.1822 |
10/09/2023 | 5.1746 |
09/09/2023 | 5.1746 |
08/09/2023 | 5.1746 |
07/09/2023 | 5.1687 |
06/09/2023 | 5.1687 |
05/09/2023 | 5.1137 |
04/09/2023 | 5.1284 |
03/09/2023 | 5.1182 |
02/09/2023 | 5.1182 |
01/09/2023 | 5.1182 |
31/08/2023 | 5.0593 |
30/08/2023 | 5.0648 |
29/08/2023 | 5.089 |
28/08/2023 | 5.0717 |
27/08/2023 | 5.0692 |
26/08/2023 | 5.0692 |
25/08/2023 | 5.0692 |
24/08/2023 | 5.093 |
23/08/2023 | 5.1402 |
22/08/2023 | 5.1835 |
21/08/2023 | 5.1707 |
20/08/2023 | 5.1802 |
19/08/2023 | 5.1802 |
18/08/2023 | 5.1802 |
17/08/2023 | 5.1756 |
16/08/2023 | 5.1798 |
15/08/2023 | 5.1454 |
14/08/2023 | 5.0868 |
13/08/2023 | 5.0452 |
12/08/2023 | 5.0452 |
11/08/2023 | 5.0452 |
10/08/2023 | 5.0969 |
09/08/2023 | 5.1179 |
08/08/2023 | 5.0964 |
07/08/2023 | 5.0547 |
06/08/2023 | 5.0743 |
05/08/2023 | 5.0743 |
04/08/2023 | 5.0743 |
03/08/2023 | 5 |
02/08/2023 | 4.9656 |
01/08/2023 | 4.9305 |
31/07/2023 | 4.9137 |
30/07/2023 | 4.9084 |
29/07/2023 | 4.9084 |
28/07/2023 | 4.9084 |
27/07/2023 | 4.9256 |
26/07/2023 | 4.939 |
25/07/2023 | 4.9349 |
24/07/2023 | 4.9635 |
23/07/2023 | 4.9797 |
22/07/2023 | 4.9797 |
21/07/2023 | 4.9797 |
20/07/2023 | 4.9914 |
19/07/2023 | 4.9955 |
18/07/2023 | 5.0228 |
17/07/2023 | 4.9869 |
16/07/2023 | 4.9953 |
15/07/2023 | 4.9953 |
14/07/2023 | 4.9953 |
13/07/2023 | 4.9974 |
12/07/2023 | 5.0901 |
11/07/2023 | 5.0678 |
10/07/2023 | 5.0745 |
09/07/2023 | 5.093 |
08/07/2023 | 5.093 |
07/07/2023 | 5.093 |
06/07/2023 | 5.0514 |
05/07/2023 | 4.9972 |
04/07/2023 | 4.9785 |
03/07/2023 | 5.0113 |
02/07/2023 | 5.0521 |
01/07/2023 | 5.0521 |
30/06/2023 | 5.0521 |
29/06/2023 | 5.0499 |
28/06/2023 | 4.9813 |
27/06/2023 | 4.96 |
26/06/2023 | 4.9705 |
23/06/2023 | 4.9654 |
22/06/2023 | 4.9701 |
21/06/2023 | 4.9841 |
20/06/2023 | 4.9709 |
19/06/2023 | 5.0211 |
16/06/2023 | 5.0145 |
15/06/2023 | 5.0394 |
14/06/2023 | 5.0468 |
13/06/2023 | 5.0779 |
12/06/2023 | 5.0873 |
09/06/2023 | 5.1078 |
07/06/2023 | 5.1257 |
06/06/2023 | 5.1199 |
05/06/2023 | 5.154 |
04/06/2023 | 5.154 |
03/06/2023 | 5.154 |
02/06/2023 | 5.2364 |
01/06/2023 | 5.2997 |
31/05/2023 | 5.2617 |
30/05/2023 | 5.1952 |
29/05/2023 | 5.2119 |
28/05/2023 | 5.2119 |
27/05/2023 | 5.2119 |
26/05/2023 | 5.199 |
25/05/2023 | 5.1453 |
24/05/2023 | 5.1661 |
23/05/2023 | 5.1667 |
22/05/2023 | 5.1852 |
21/05/2023 | 5.1852 |
20/05/2023 | 5.1852 |
19/05/2023 | 5.1633 |
18/05/2023 | 5.1494 |
17/05/2023 | 5.1087 |
16/05/2023 | 5.1067 |
15/05/2023 | 5.1203 |
14/05/2023 | 5.1203 |
13/05/2023 | 5.1203 |
12/05/2023 | 5.1684 |
11/05/2023 | 5.1529 |
10/05/2023 | 5.2007 |
09/05/2023 | 5.1684 |
08/05/2023 | 5.1684 |
07/05/2023 | 5.1684 |
06/05/2023 | 5.1684 |
05/05/2023 | 5.211 |
04/05/2023 | 5.2236 |
03/05/2023 | 5.2347 |
02/05/2023 | 5.2007 |
01/05/2023 | 5.2007 |
30/04/2023 | 5.2007 |
29/04/2023 | 5.2007 |
28/04/2023 | 5.2156 |
27/04/2023 | 5.2608 |
26/04/2023 | 5.2638 |
25/04/2023 | 5.2619 |
24/04/2023 | 5.2517 |
23/04/2023 | 5.2517 |
22/04/2023 | 5.2517 |
21/04/2023 | 5.2517 |
20/04/2023 | 5.2486 |
19/04/2023 | 5.1665 |
18/04/2023 | 5.1398 |
17/04/2023 | 5.1433 |
16/04/2023 | 5.1433 |
15/04/2023 | 5.1433 |
14/04/2023 | 5.1061 |
13/04/2023 | 5.1476 |
12/04/2023 | 5.2133 |
11/04/2023 | 5.2867 |
10/04/2023 | 5.271 |
09/04/2023 | 5.271 |
08/04/2023 | 5.271 |
07/04/2023 | 5.271 |
06/04/2023 | 5.2465 |
05/04/2023 | 5.2792 |
04/04/2023 | 5.2662 |
03/04/2023 | 5.2836 |
02/04/2023 | 5.3304 |
01/04/2023 | 5.3304 |
31/03/2023 | 5.3304 |
30/03/2023 | 5.3553 |
29/03/2023 | 5.3802 |
28/03/2023 | 5.4398 |
27/03/2023 | 5.5038 |
26/03/2023 | 5.4737 |
25/03/2023 | 5.4737 |
24/03/2023 | 5.4737 |
23/03/2023 | 5.4754 |
22/03/2023 | 5.4542 |
21/03/2023 | 5.4566 |
20/03/2023 | 5.4786 |
19/03/2023 | 5.4786 |
18/03/2023 | 5.4786 |
17/03/2023 | 5.5008 |
16/03/2023 | 5.51 |
15/03/2023 | 5.4456 |
14/03/2023 | 5.4496 |
13/03/2023 | 5.3889 |
12/03/2023 | 5.3889 |
11/03/2023 | 5.3889 |
10/03/2023 | 5.3407 |
09/03/2023 | 5.3442 |
08/03/2023 | 5.4049 |
07/03/2023 | 5.4049 |
06/03/2023 | 5.4118 |
05/03/2023 | 5.4118 |
04/03/2023 | 5.4118 |
03/03/2023 | 5.4163 |
02/03/2023 | 5.4153 |
01/03/2023 | 5.4161 |
28/02/2023 | 5.4038 |
27/02/2023 | 5.3863 |
26/02/2023 | 5.3863 |
25/02/2023 | 5.3863 |
24/02/2023 | 5.3383 |
23/02/2023 | 5.3799 |
22/02/2023 | 5.4092 |
21/02/2023 | 5.4092 |
20/02/2023 | 5.4092 |
19/02/2023 | 5.4092 |
18/02/2023 | 5.4092 |
17/02/2023 | 5.4529 |
16/02/2023 | 5.4333 |
15/02/2023 | 5.3567 |
14/02/2023 | 5.3907 |
13/02/2023 | 5.4627 |
12/02/2023 | 5.4627 |
11/02/2023 | 5.4627 |
10/02/2023 | 5.4408 |
09/02/2023 | 5.4117 |
08/02/2023 | 5.3763 |
07/02/2023 | 5.945 |
06/02/2023 | 5.3071 |
05/02/2023 | 5.3071 |
04/02/2023 | 5.3071 |
03/02/2023 | 5.1897 |
02/02/2023 | 5.275 |
01/02/2023 | 5.3033 |
31/01/2023 | 5.2997 |
30/01/2023 | 5.2798 |
29/01/2023 | 5.2798 |
28/01/2023 | 5.2798 |
27/01/2023 | 5.2989 |
26/01/2023 | 5.3084 |
25/01/2023 | 5.3764 |
24/01/2023 | 5.3999 |
23/01/2023 | 5.4065 |
22/01/2023 | 5.4065 |
21/01/2023 | 5.4065 |
20/01/2023 | 5.423 |
19/01/2023 | 5.2945 |
18/01/2023 | 5.3251 |
17/01/2023 | 5.316 |
16/01/2023 | 5.3192 |
15/01/2023 | 5.3192 |
14/01/2023 | 5.3192 |
13/01/2023 | 5.3456 |
12/01/2023 | 5.4101 |
11/01/2023 | 5.4491 |
10/01/2023 | 5.5086 |
09/01/2023 | 5.4969 |
08/01/2023 | 5.4969 |
07/01/2023 | 5.4969 |
06/01/2023 | 5.6187 |
05/01/2023 | 5.6637 |
04/01/2023 | 5.5909 |
03/01/2023 | 5.5573 |
02/01/2023 | 5.4264 |
29/12/2022 | 5.4845 |
28/12/2022 | 5.4945 |
27/12/2022 | 5.3947 |
26/12/2022 | 5.3503 |
25/12/2022 | 5.3503 |
24/12/2022 | 5.3503 |
23/12/2022 | 5.3946 |
22/12/2022 | 5.4112 |
21/12/2022 | 5.4524 |
20/12/2022 | 5.5286 |
19/12/2022 | 5.4918 |
18/12/2022 | 5.4918 |
17/12/2022 | 5.4918 |
16/12/2022 | 5.531 |
15/12/2022 | 5.5542 |
14/12/2022 | 5.4776 |
13/12/2022 | 5.5189 |
12/12/2022 | 5.4492 |
11/12/2022 | 5.4492 |
10/12/2022 | 5.4492 |
09/12/2022 | 5.4175 |
08/12/2022 | 5.4296 |
07/12/2022 | 5.4492 |
06/12/2022 | 5.4563 |
05/12/2022 | 5.4053 |
04/12/2022 | 5.4053 |
03/12/2022 | 5.4053 |
02/12/2022 | 5.4026 |
01/12/2022 | 5.5059 |
29/11/2022 | 5.5948 |
28/11/2022 | 5.5648 |
27/11/2022 | 5.5648 |
26/11/2022 | 5.5648 |
25/11/2022 | 5.5275 |
24/11/2022 | 5.6087 |
23/11/2022 | 5.5473 |
22/11/2022 | 5.5389 |
21/11/2022 | 5.5616 |
20/11/2022 | 5.5616 |
19/11/2022 | 5.5616 |
18/11/2022 | 5.6841 |
17/11/2022 | 5.5332 |
16/11/2022 | 5.5134 |
15/11/2022 | 5.5134 |
14/11/2022 | 5.5173 |
13/11/2022 | 5.5173 |
12/11/2022 | 5.5173 |
11/11/2022 | 5.5187 |
10/11/2022 | 5.3694 |
09/11/2022 | 5.3814 |
08/11/2022 | 5.2921 |
07/11/2022 | 5.2374 |
06/11/2022 | 5.2374 |
05/11/2022 | 5.2374 |
04/11/2022 | 5.3403 |
03/11/2022 | 5.356 |
02/11/2022 | 5.356 |
01/11/2022 | 5.4673 |
31/10/2022 | 5.5592 |
30/10/2022 | 5.5592 |
29/10/2022 | 5.5592 |
28/10/2022 | 5.5123 |
27/10/2022 | 5.5378 |
26/10/2022 | 5.5215 |
25/10/2022 | 5.4854 |
24/10/2022 | 5.3996 |
23/10/2022 | 5.3996 |
22/10/2022 | 5.3996 |
21/10/2022 | 5.4263 |
20/10/2022 | 5.492 |
19/10/2022 | 5.4805 |
18/10/2022 | 5.4822 |
17/10/2022 | 5.4937 |
16/10/2022 | 5.4937 |
15/10/2022 | 5.4937 |
14/10/2022 | 5.5138 |
13/10/2022 | 5.4151 |
12/10/2022 | 5.4151 |
10/10/2022 | 5.431 |
09/10/2022 | 5.431 |
08/10/2022 | 5.431 |
07/10/2022 | 5.4089 |
06/10/2022 | 5.423 |
05/10/2022 | 5.3467 |
04/10/2022 | 5.4082 |
03/10/2022 | 5.6229 |
02/10/2022 | 5.6229 |
01/10/2022 | 5.6229 |
30/09/2022 | 5.6073 |
29/09/2022 | 5.5738 |
28/09/2022 | 5.5648 |
27/09/2022 | 5.569 |
26/09/2022 | 5.4347 |
25/09/2022 | 5.4347 |
24/09/2022 | 5.4347 |
23/09/2022 | 5.3744 |
22/09/2022 | 5.376 |
21/09/2022 | 5.3773 |
20/09/2022 | 5.4462 |
19/09/2022 | 5.4997 |
18/09/2022 | 5.4997 |
17/09/2022 | 5.4997 |
16/09/2022 | 5.4299 |
15/09/2022 | 5.3845 |
14/09/2022 | 5.3866 |
13/09/2022 | 5.323 |
12/09/2022 | 5.3698 |
11/09/2022 | 5.3698 |
10/09/2022 | 5.3698 |
09/09/2022 | 5.4241 |
08/09/2022 | 5.4317 |
07/09/2022 | 5.4317 |
06/09/2022 | 5.3753 |
05/09/2022 | 5.3953 |
04/09/2022 | 5.3953 |
03/09/2022 | 5.3953 |
02/09/2022 | 5.4087 |
01/09/2022 | 5.3862 |
31/08/2022 | 5.2642 |
30/08/2022 | 5.2445 |
29/08/2022 | 5.2939 |
28/08/2022 | 5.2939 |
27/08/2022 | 5.2939 |
26/08/2022 | 5.322 |
25/08/2022 | 5.3092 |
24/08/2022 | 5.3071 |
23/08/2022 | 5.3777 |
22/08/2022 | 5.4039 |
21/08/2022 | 5.4039 |
20/08/2022 | 5.4039 |
19/08/2022 | 5.3844 |
18/08/2022 | 5.3855 |
17/08/2022 | 5.3394 |
16/08/2022 | 5.2962 |
15/08/2022 | 5.3064 |
14/08/2022 | 5.3064 |
13/08/2022 | 5.3064 |
12/08/2022 | 5.3172 |
11/08/2022 | 5.2517 |
10/08/2022 | 5.3273 |
09/08/2022 | 5.3297 |
08/08/2022 | 5.4252 |
07/08/2022 | 5.4252 |
06/08/2022 | 5.4252 |
05/08/2022 | 5.4505 |
04/08/2022 | 5.496 |
03/08/2022 | 5.4422 |
02/08/2022 | 5.367 |
01/08/2022 | 5.3959 |
31/07/2022 | 5.3959 |
30/07/2022 | 5.3959 |
29/07/2022 | 5.4235 |
28/07/2022 | 5.5197 |
27/07/2022 | 5.5752 |
26/07/2022 | 5.631 |
25/07/2022 | 5.6703 |
24/07/2022 | 5.6703 |
23/07/2022 | 5.6703 |
22/07/2022 | 5.694 |
21/07/2022 | 5.646 |
20/07/2022 | 5.606 |
19/07/2022 | 5.5822 |
18/07/2022 | 5.6175 |
17/07/2022 | 5.6175 |
16/07/2022 | 5.6175 |
15/07/2022 | 5.6751 |
14/07/2022 | 5.6152 |
13/07/2022 | 5.6285 |
12/07/2022 | 5.5616 |
11/07/2022 | 5.5209 |
10/07/2022 | 5.5209 |
09/07/2022 | 5.5209 |
08/07/2022 | 5.5786 |
07/07/2022 | 5.6494 |
06/07/2022 | 5.6055 |
05/07/2022 | 5.516 |
04/07/2022 | 5.5268 |
03/07/2022 | 5.5268 |
02/07/2022 | 5.5268 |
01/07/2022 | 5.4475 |
29/06/2022 | 5.4266 |
28/06/2022 | 5.4303 |
27/06/2022 | 5.4427 |
26/06/2022 | 5.4427 |
25/06/2022 | 5.4427 |
24/06/2022 | 5.3906 |
23/06/2022 | 5.3569 |
22/06/2022 | 5.352 |
21/06/2022 | 5.3707 |
20/06/2022 | 5.3366 |
19/06/2022 | 5.3366 |
18/06/2022 | 5.3366 |
17/06/2022 | 5.3164 |
16/06/2022 | 5.3164 |
15/06/2022 | 5.3251 |
14/06/2022 | 5.3074 |
13/06/2022 | 5.1829 |
12/06/2022 | 5.1829 |
11/06/2022 | 5.1829 |
10/06/2022 | 5.0909 |
09/06/2022 | 5.0659 |
08/06/2022 | 5.0865 |
07/06/2022 | 4.9753 |
06/06/2022 | 4.9874 |
05/06/2022 | 4.9874 |
04/06/2022 | 4.9874 |
03/06/2022 | 4.9794 |
02/06/2022 | 4.9676 |
01/06/2022 | 4.9181 |
31/05/2022 | 4.9105 |
30/05/2022 | 4.9331 |
29/05/2022 | 4.9331 |
28/05/2022 | 4.9331 |
27/05/2022 | 4.9886 |
26/05/2022 | 5.003 |
25/05/2022 | 5.003 |
24/05/2022 | 4.9892 |
23/05/2022 | 5.0728 |
22/05/2022 | 5.0728 |
21/05/2022 | 5.0728 |
20/05/2022 | 5.1166 |
19/05/2022 | 5.1576 |
18/05/2022 | 5.1663 |
17/05/2022 | 5.2693 |
16/05/2022 | 5.3118 |
15/05/2022 | 5.3118 |
14/05/2022 | 5.3118 |
13/05/2022 | 5.3541 |
12/05/2022 | 5.3294 |
11/05/2022 | 5.3446 |
10/05/2022 | 5.3394 |
09/05/2022 | 5.278 |
08/05/2022 | 5.278 |
07/05/2022 | 5.278 |
06/05/2022 | 5.0051 |
05/05/2022 | 5.2097 |
04/05/2022 | 5.2174 |
03/05/2022 | 5.2277 |
02/05/2022 | 5.1159 |
01/05/2022 | 5.1159 |
30/04/2022 | 5.1159 |
29/04/2022 | 5.2114 |
28/04/2022 | 5.2174 |
27/04/2022 | 5.1653 |
26/04/2022 | 5.0771 |
25/04/2022 | 4.9219 |
24/04/2022 | 4.9219 |
23/04/2022 | 4.9219 |
22/04/2022 | 4.8253 |
21/04/2022 | 4.8253 |
20/04/2022 | 4.8531 |
19/04/2022 | 4.8616 |
18/04/2022 | 4.9044 |
17/04/2022 | 4.9044 |
16/04/2022 | 4.9044 |
15/04/2022 | 4.9044 |
14/04/2022 | 4.8683 |
13/04/2022 | 4.8342 |
12/04/2022 | 4.8906 |
11/04/2022 | 4.9414 |
10/04/2022 | 4.9414 |
09/04/2022 | 4.9414 |
08/04/2022 | 4.9319 |
07/04/2022 | 4.8846 |
06/04/2022 | 4.8256 |
05/04/2022 | 4.8022 |
04/04/2022 | 4.8863 |
03/04/2022 | 4.8863 |
02/04/2022 | 4.8863 |
01/04/2022 | 4.9273 |
31/03/2022 | 4.9397 |
30/03/2022 | 4.9385 |
29/03/2022 | 4.9821 |
28/03/2022 | 4.9693 |
27/03/2022 | 4.9693 |
26/03/2022 | 4.9693 |
25/03/2022 | 4.999 |
23/03/2022 | 5.1176 |
22/03/2022 | 5.1653 |
21/03/2022 | 5.2427 |
20/03/2022 | 5.2427 |
19/03/2022 | 5.2427 |
18/03/2022 | 5.2795 |
17/03/2022 | 5.3338 |
16/03/2022 | 5.3367 |
15/03/2022 | 5.2673 |
14/03/2022 | 5.2265 |
13/03/2022 | 5.2265 |
12/03/2022 | 5.2265 |
11/03/2022 | 5.2534 |
10/03/2022 | 5.2098 |
09/03/2022 | 5.2939 |
08/03/2022 | 5.2602 |
07/03/2022 | 5.2788 |
06/03/2022 | 5.2788 |
05/03/2022 | 5.2788 |
04/03/2022 | 5.2498 |
03/03/2022 | 5.3401 |
02/03/2022 | 5.345 |
01/03/2022 | 5.345 |
28/02/2022 | 5.345 |
27/02/2022 | 5.345 |
26/02/2022 | 5.345 |
25/02/2022 | 5.3221 |
24/02/2022 | 5.2149 |
23/02/2022 | 5.2635 |
22/02/2022 | 5.3037 |
21/02/2022 | 5.3393 |
20/02/2022 | 5.3393 |
19/02/2022 | 5.3393 |
18/02/2022 | 5.3628 |
17/02/2022 | 5.3695 |
16/02/2022 | 5.3956 |
15/02/2022 | 5.419 |
14/02/2022 | 5.4066 |
13/02/2022 | 5.4066 |
12/02/2022 | 5.4066 |
11/02/2022 | 5.4185 |
10/02/2022 | 5.4844 |
09/02/2022 | 5.4807 |
08/02/2022 | 5.503 |
07/02/2022 | 5.5415 |
06/02/2022 | 5.5415 |
05/02/2022 | 5.5415 |
04/02/2022 | 5.5146 |
03/02/2022 | 5.5074 |
02/02/2022 | 5.4922 |
01/02/2022 | 5.5717 |
31/01/2022 | 5.6112 |
30/01/2022 | 5.6112 |
29/01/2022 | 5.6112 |
28/01/2022 | 5.5964 |
27/01/2022 | 5.6497 |
26/01/2022 | 5.717 |
25/01/2022 | 5.7106 |
24/01/2022 | 5.6577 |
23/01/2022 | 5.6577 |
22/01/2022 | 5.6577 |
21/01/2022 | 5.6333 |
20/01/2022 | 5.7177 |
19/01/2022 | 5.7422 |
18/01/2022 | 5.726 |
17/01/2022 | 5.7563 |
16/01/2022 | 5.7563 |
15/01/2022 | 5.7563 |
14/01/2022 | 5.7456 |
13/01/2022 | 5.7835 |
12/01/2022 | 5.8605 |
11/01/2022 | 5.9005 |
10/01/2022 | 5.9023 |
09/01/2022 | 5.9023 |
08/01/2022 | 5.9023 |
07/01/2022 | 5.9324 |
06/01/2022 | 5.8893 |
05/01/2022 | 5.9047 |
04/01/2022 | 5.8561 |
03/01/2022 | 5.8037 |
02/01/2022 | 5.8037 |
01/01/2022 | 5.8037 |
31/12/2021 | 5.8037 |
30/12/2021 | 5.8884 |
29/12/2021 | 5.8696 |
28/12/2021 | 5.8916 |
27/12/2021 | 5.8855 |
26/12/2021 | 5.8855 |
25/12/2021 | 5.8855 |
24/12/2021 | 5.9186 |
23/12/2021 | 5.9489 |
22/12/2021 | 5.9667 |
21/12/2021 | 5.9337 |
20/12/2021 | 5.9237 |
19/12/2021 | 5.9237 |
18/12/2021 | 5.9237 |
17/12/2021 | 5.9242 |
16/12/2021 | 5.9412 |
15/12/2021 | 5.8719 |
14/12/2021 | 5.8611 |
13/12/2021 | 5.8168 |
12/12/2021 | 5.8168 |
11/12/2021 | 5.8168 |
10/12/2021 | 5.7787 |
09/12/2021 | 5.801 |
08/12/2021 | 5.8667 |
07/12/2021 | 5.9152 |
06/12/2021 | 5.8689 |
05/12/2021 | 5.8689 |
04/12/2021 | 5.8689 |
03/12/2021 | 5.8599 |
02/12/2021 | 5.8414 |
01/12/2021 | 5.8447 |
30/11/2021 | 5.8363 |
29/11/2021 | 5.81 |
28/11/2021 | 5.81 |
27/11/2021 | 5.81 |
26/11/2021 | 5.797 |
25/11/2021 | 5.8268 |
24/11/2021 | 5.8714 |
23/11/2021 | 5.8075 |
22/11/2021 | 5.7807 |
21/11/2021 | 5.7807 |
20/11/2021 | 5.7807 |
19/11/2021 | 5.7689 |
18/11/2021 | 5.7193 |
17/11/2021 | 5.6963 |
16/11/2021 | 5.6367 |
15/11/2021 | 5.6367 |
14/11/2021 | 5.6367 |
13/11/2021 | 5.6367 |
12/11/2021 | 5.6338 |
11/11/2021 | 5.6774 |
10/11/2021 | 5.7155 |
09/11/2021 | 5.7852 |
08/11/2021 | 5.7673 |
07/11/2021 | 5.7673 |
06/11/2021 | 5.7673 |
05/11/2021 | 5.818 |
04/11/2021 | 5.8938 |
03/11/2021 | 5.8962 |
02/11/2021 | 5.8962 |
01/11/2021 | 5.8687 |
31/10/2021 | 5.8687 |
30/10/2021 | 5.8687 |
29/10/2021 | 5.8369 |
28/10/2021 | 5.7894 |
27/10/2021 | 5.8032 |
26/10/2021 | 5.8212 |
25/10/2021 | 5.9402 |
24/10/2021 | 5.9402 |
23/10/2021 | 5.9402 |
22/10/2021 | 5.868 |
21/10/2021 | 5.7794 |
20/10/2021 | 5.7742 |
19/10/2021 | 5.7401 |
18/10/2021 | 5.669 |
17/10/2021 | 5.7188 |
16/10/2021 | 5.7188 |
15/10/2021 | 5.7188 |
14/10/2021 | 5.769 |
13/10/2021 | 5.7367 |
12/10/2021 | 5.7367 |
11/10/2021 | 5.7287 |
10/10/2021 | 5.7287 |
09/10/2021 | 5.7287 |
08/10/2021 | 5.7301 |
07/10/2021 | 5.7301 |
06/10/2021 | 5.6795 |
05/10/2021 | 5.6372 |
04/10/2021 | 5.6067 |
03/10/2021 | 5.6067 |
02/10/2021 | 5.6067 |
01/10/2021 | 5.657 |
30/09/2021 | 5.634 |
29/09/2021 | 5.6374 |
28/09/2021 | 5.5617 |
27/09/2021 | 5.5572 |
26/09/2021 | 5.5572 |
25/09/2021 | 5.5572 |
24/09/2021 | 5.5007 |
23/09/2021 | 5.4894 |
22/09/2021 | 5.5166 |
21/09/2021 | 5.5465 |
20/09/2021 | 5.5227 |
19/09/2021 | 5.5227 |
18/09/2021 | 5.5227 |
17/09/2021 | 5.4698 |
16/09/2021 | 5.4679 |
15/09/2021 | 5.435 |
14/09/2021 | 5.4278 |
13/09/2021 | 5.4244 |
12/09/2021 | 5.4244 |
11/09/2021 | 5.4244 |
10/09/2021 | 5.4938 |
09/09/2021 | 5.4625 |
08/09/2021 | 5.3844 |
07/09/2021 | 5.3844 |
06/09/2021 | 5.3752 |
05/09/2021 | 5.3752 |
04/09/2021 | 5.3752 |
03/09/2021 | 5.3804 |
02/09/2021 | 5.3639 |
01/09/2021 | 5.349 |
31/08/2021 | 5.403 |
30/08/2021 | 5.4288 |
29/08/2021 | 5.4288 |
28/08/2021 | 5.4288 |
27/08/2021 | 5.4526 |
26/08/2021 | 5.4564 |
25/08/2021 | 5.5138 |
24/08/2021 | 5.5833 |
23/08/2021 | 5.6445 |
22/08/2021 | 5.6445 |
21/08/2021 | 5.6445 |
20/08/2021 | 5.6347 |
19/08/2021 | 5.5146 |
18/08/2021 | 5.4688 |
17/08/2021 | 5.4595 |
16/08/2021 | 5.4573 |
15/08/2021 | 5.4573 |
14/08/2021 | 5.4573 |
13/08/2021 | 5.4445 |
12/08/2021 | 5.4094 |
11/08/2021 | 5.4306 |
10/08/2021 | 5.4885 |
09/08/2021 | 5.4506 |
08/08/2021 | 5.4506 |
07/08/2021 | 5.4506 |
06/08/2021 | 5.3523 |
05/08/2021 | 5.4175 |
04/08/2021 | 5.4563 |
03/08/2021 | 5.3434 |
02/08/2021 | 5.3265 |
01/08/2021 | 5.3265 |
31/07/2021 | 5.3265 |
30/07/2021 | 5.2709 |
29/07/2021 | 5.3588 |
28/07/2021 | 5.3736 |
27/07/2021 | 5.3938 |
26/07/2021 | 5.3769 |
25/07/2021 | 5.3769 |
24/07/2021 | 5.3769 |
23/07/2021 | 5.4057 |
22/07/2021 | 5.4617 |
21/07/2021 | 5.4564 |
20/07/2021 | 5.4057 |
19/07/2021 | 5.2979 |
18/07/2021 | 5.2979 |
17/07/2021 | 5.2979 |
16/07/2021 | 5.304 |
15/07/2021 | 5.2915 |
14/07/2021 | 5.4329 |
13/07/2021 | 5.4329 |
12/07/2021 | 5.4489 |
11/07/2021 | 5.4489 |
10/07/2021 | 5.4489 |
09/07/2021 | 5.469 |
08/07/2021 | 5.4421 |
07/07/2021 | 5.3711 |
06/07/2021 | 5.2779 |
05/07/2021 | 5.2305 |
04/07/2021 | 5.2305 |
03/07/2021 | 5.2305 |
02/07/2021 | 5.2057 |
01/07/2021 | 5.2023 |
30/06/2021 | 5.1428 |
29/06/2021 | 5.1397 |
28/06/2021 | 5.1174 |
27/06/2021 | 5.1174 |
26/06/2021 | 5.1174 |
25/06/2021 | 5.1248 |
24/06/2021 | 5.15 |
23/06/2021 | 5.2185 |
22/06/2021 | 5.2388 |
21/06/2021 | 5.2327 |
20/06/2021 | 5.2327 |
19/06/2021 | 5.2327 |
18/06/2021 | 5.2373 |
17/06/2021 | 5.2215 |
16/06/2021 | 5.2909 |
15/06/2021 | 5.2735 |
14/06/2021 | 5.3238 |
13/06/2021 | 5.3238 |
12/06/2021 | 5.3238 |
11/06/2021 | 5.266 |
10/06/2021 | 5.2554 |
09/06/2021 | 5.2509 |
08/06/2021 | 5.2518 |
07/06/2021 | 5.2693 |
06/06/2021 | 5.2693 |
05/06/2021 | 5.2693 |
04/06/2021 | 5.3193 |
03/06/2021 | 5.3193 |
02/06/2021 | 5.3701 |
01/06/2021 | 5.4415 |
31/05/2021 | 5.4372 |
30/05/2021 | 5.4372 |
29/05/2021 | 5.4372 |
28/05/2021 | 5.4954 |
27/05/2021 | 5.5291 |
26/05/2021 | 5.5269 |
25/05/2021 | 5.5326 |
24/05/2021 | 5.5142 |
23/05/2021 | 5.5142 |
22/05/2021 | 5.5142 |
21/05/2021 | 5.5021 |
20/05/2021 | 5.4935 |
19/05/2021 | 5.4692 |
18/05/2021 | 5.4865 |
17/05/2021 | 5.4809 |
16/05/2021 | 5.4809 |
15/05/2021 | 5.4809 |
14/05/2021 | 5.4928 |
13/05/2021 | 5.4447 |
12/05/2021 | 5.4499 |
11/05/2021 | 5.4316 |
10/05/2021 | 5.4306 |
09/05/2021 | 5.4306 |
08/05/2021 | 5.4306 |
06/05/2021 | 5.6027 |
05/05/2021 | 5.6685 |
04/05/2021 | 5.625 |
03/05/2021 | 5.6197 |
02/05/2021 | 5.6197 |
01/05/2021 | 5.6197 |
30/04/2021 | 5.5808 |
29/04/2021 | 5.6165 |
28/04/2021 | 5.6601 |
27/04/2021 | 5.6749 |
26/04/2021 | 5.6978 |
25/04/2021 | 5.6978 |
24/04/2021 | 5.6978 |
23/04/2021 | 5.7169 |
22/04/2021 | 5.7477 |
21/04/2021 | 5.798 |
20/04/2021 | 5.798 |
19/04/2021 | 5.8581 |
18/04/2021 | 5.8581 |
17/04/2021 | 5.8581 |
16/04/2021 | 5.8483 |
15/04/2021 | 5.9213 |
14/04/2021 | 5.9347 |
13/04/2021 | 5.8845 |
12/04/2021 | 5.8703 |
11/04/2021 | 5.8703 |
10/04/2021 | 5.8703 |
09/04/2021 | 5.805 |
08/04/2021 | 5.8099 |
07/04/2021 | 5.8514 |
06/04/2021 | 5.8842 |
05/04/2021 | 5.9123 |
04/04/2021 | 5.9123 |
03/04/2021 | 5.9123 |
02/04/2021 | 5.9123 |
01/04/2021 | 5.9252 |
31/03/2021 | 5.9948 |
30/03/2021 | 6.0242 |
29/03/2021 | 5.9324 |
28/03/2021 | 5.9324 |
27/03/2021 | 5.9324 |
26/03/2021 | 5.8848 |
25/03/2021 | 5.7543 |
24/03/2021 | 5.7149 |
23/03/2021 | 5.748 |
22/03/2021 | 5.7285 |
21/03/2021 | 5.7285 |
20/03/2021 | 5.7285 |
19/03/2021 | 5.7693 |
18/03/2021 | 5.8842 |
17/03/2021 | 5.8085 |
16/03/2021 | 5.8548 |
15/03/2021 | 5.7866 |
14/03/2021 | 5.7866 |
13/03/2021 | 5.7866 |
12/03/2021 | 5.8126 |
11/03/2021 | 5.9747 |
10/03/2021 | 6.0733 |
09/03/2021 | 5.9637 |
08/03/2021 | 5.9145 |
07/03/2021 | 5.9142 |
06/03/2021 | 5.9145 |
05/03/2021 | 5.8248 |
04/03/2021 | 5.9636 |
03/03/2021 | 5.9118 |
02/03/2021 | 5.8065 |
01/03/2021 | 5.7514 |
28/02/2021 | 5.7514 |
27/02/2021 | 5.7514 |
26/02/2021 | 5.6784 |
25/02/2021 | 5.6349 |
24/02/2021 | 5.667 |
23/02/2021 | 5.7246 |
22/02/2021 | 5.6081 |
21/02/2021 | 5.6081 |
20/02/2021 | 5.6081 |
19/02/2021 | 5.6408 |
18/02/2021 | 5.6304 |
17/02/2021 | 5.5968 |
16/02/2021 | 5.5968 |
15/02/2021 | 5.5968 |
14/02/2021 | 5.5968 |
13/02/2021 | 5.5968 |
12/02/2021 | 5.5771 |
11/02/2021 | 5.6185 |
10/02/2021 | 5.6385 |
09/02/2021 | 5.5817 |
08/02/2021 | 5.6039 |
07/02/2021 | 5.6039 |
06/02/2021 | 5.6039 |
05/02/2021 | 5.6066 |
04/02/2021 | 5.556 |
03/02/2021 | 5.603 |
02/02/2021 | 5.6792 |
01/02/2021 | 5.6949 |
31/01/2021 | 5.6949 |
30/01/2021 | 5.6949 |
29/01/2021 | 5.6453 |
28/01/2021 | 5.5977 |
27/01/2021 | 5.602 |
26/01/2021 | 5.7293 |
25/01/2021 | 5.6473 |
24/01/2021 | 5.6473 |
23/01/2021 | 5.6473 |
22/01/2021 | 5.5293 |
21/01/2021 | 5.5154 |
20/01/2021 | 5.5063 |
19/01/2021 | 5.49 |
18/01/2021 | 5.4823 |
17/01/2021 | 5.4823 |
16/01/2021 | 5.4823 |
15/01/2021 | 5.4722 |
14/01/2021 | 5.5193 |
13/01/2021 | 5.6822 |
12/01/2021 | 5.7165 |
11/01/2021 | 5.583 |
10/01/2021 | 5.583 |
09/01/2021 | 5.583 |
08/01/2021 | 5.557 |
07/01/2021 | 5.5309 |
06/01/2021 | 5.54 |
05/01/2021 | 5.3691 |
04/01/2021 | 5.4046 |
03/01/2021 | 5.4046 |
02/01/2021 | 5.4046 |
01/01/2021 | 5.4046 |
31/12/2020 | 5.4046 |
30/12/2020 | 5.402 |
29/12/2020 | 5.4486 |
28/12/2020 | 5.3872 |
27/12/2020 | 5.3872 |
26/12/2020 | 5.3872 |
25/12/2020 | 5.3872 |
24/12/2020 | 5.381 |
23/12/2020 | 5.3532 |
22/12/2020 | 5.3635 |
21/12/2020 | 5.3025 |
20/12/2020 | 5.3025 |
19/12/2020 | 5.3025 |
18/12/2020 | 5.2636 |
17/12/2020 | 5.3099 |
16/12/2020 | 5.3007 |
15/12/2020 | 5.2601 |
14/12/2020 | 5.2719 |
13/12/2020 | 5.2719 |
12/12/2020 | 5.2719 |
11/12/2020 | 5.2886 |
10/12/2020 | 5.3153 |
09/12/2020 | 5.2957 |
08/12/2020 | 5.3059 |
07/12/2020 | 5.3774 |
06/12/2020 | 5.3774 |
05/12/2020 | 5.3774 |
04/12/2020 | 5.369 |
03/12/2020 | 5.4358 |
02/12/2020 | 5.4901 |
01/12/2020 | 5.545 |
30/11/2020 | 5.5634 |
29/11/2020 | 5.5634 |
28/11/2020 | 5.5634 |
27/11/2020 | 5.5329 |
26/11/2020 | 5.5642 |
25/11/2020 | 5.6198 |
24/11/2020 | 5.5981 |
23/11/2020 | 5.5645 |
22/11/2020 | 5.5645 |
21/11/2020 | 5.5645 |
20/11/2020 | 5.5463 |
19/11/2020 | 5.5049 |
18/11/2020 | 5.6127 |
17/11/2020 | 5.6366 |
16/11/2020 | 5.7048 |
15/11/2020 | 5.7048 |
14/11/2020 | 5.7048 |
13/11/2020 | 5.6258 |
12/11/2020 | 5.6181 |
11/11/2020 | 5.5844 |
10/11/2020 | 5.4934 |
09/11/2020 | 5.7526 |
08/11/2020 | 5.7849 |
07/11/2020 | 5.7849 |
06/11/2020 | 5.7849 |
05/11/2020 | 5.9209 |
04/11/2020 | 5.9171 |
03/11/2020 | 6.0027 |
02/11/2020 | 6.0027 |
01/11/2020 | 6.0027 |
31/10/2020 | 6.0027 |
30/10/2020 | 6.0115 |
29/10/2020 | 5.9618 |
28/10/2020 | 5.8751 |
27/10/2020 | 5.8581 |
26/10/2020 | 5.8365 |
25/10/2020 | 5.8365 |
24/10/2020 | 5.8365 |
23/10/2020 | 5.8053 |
22/10/2020 | 5.8246 |
21/10/2020 | 5.8063 |
20/10/2020 | 5.8264 |
19/10/2020 | 5.8475 |
18/10/2020 | 5.8475 |
17/10/2020 | 5.8475 |
16/10/2020 | 5.8419 |
15/10/2020 | 5.7902 |
14/10/2020 | 5.8088 |
13/10/2020 | 5.7609 |
12/10/2020 | 5.8448 |
11/10/2020 | 5.8448 |
10/10/2020 | 5.8448 |
09/10/2020 | 5.8448 |
08/10/2020 | 5.8259 |
07/10/2020 | 5.7413 |
06/10/2020 | 5.8551 |
05/10/2020 | 5.8723 |
04/10/2020 | 5.8699 |
03/10/2020 | 5.8699 |
02/10/2020 | 5.8699 |
01/10/2020 | 5.8663 |
30/09/2020 | 5.8789 |
29/09/2020 | 5.8092 |
28/09/2020 | 5.7894 |
27/09/2020 | 5.7943 |
26/09/2020 | 5.7943 |
25/09/2020 | 5.7943 |
24/09/2020 | 5.7523 |
23/09/2020 | 5.6502 |
22/09/2020 | 5.6618 |
21/09/2020 | 5.5005 |
20/09/2020 | 5.4697 |
19/09/2020 | 5.4697 |
18/09/2020 | 5.4697 |
17/09/2020 | 5.4633 |
16/09/2020 | 5.4837 |
15/09/2020 | 5.5103 |
14/09/2020 | 5.4968 |
13/09/2020 | 5.5053 |
12/09/2020 | 5.5053 |
11/09/2020 | 5.5053 |
10/09/2020 | 5.5145 |
09/09/2020 | 5.5846 |
08/09/2020 | 5.4962 |
07/09/2020 | 5.5202 |
06/09/2020 | 5.5202 |
05/09/2020 | 5.5202 |
04/09/2020 | 5.5202 |
03/09/2020 | 5.5891 |
02/09/2020 | 5.5881 |
01/09/2020 | 5.6902 |
31/08/2020 | 5.6866 |
30/08/2020 | 5.8194 |
29/08/2020 | 5.8194 |
28/08/2020 | 5.8194 |
27/08/2020 | 5.7907 |
26/08/2020 | 5.8237 |
25/08/2020 | 5.8192 |
24/08/2020 | 5.8307 |
23/08/2020 | 5.877 |
22/08/2020 | 5.877 |
21/08/2020 | 5.877 |
20/08/2020 | 5.7102 |
19/08/2020 | 5.6845 |
18/08/2020 | 5.6677 |
17/08/2020 | 5.6006 |
16/08/2020 | 5.5953 |
15/08/2020 | 5.5953 |
14/08/2020 | 5.5953 |
13/08/2020 | 5.6733 |
12/08/2020 | 5.6456 |
11/08/2020 | 5.609 |
10/08/2020 | 5.6396 |
09/08/2020 | 5.5568 |
08/08/2020 | 5.5568 |
07/08/2020 | 5.5568 |
06/08/2020 | 5.487 |
05/08/2020 | 5.5462 |
04/08/2020 | 5.5198 |
02/08/2020 | 5.391 |
01/08/2020 | 5.391 |
28/07/2020 | 5.3965 |
27/07/2020 | 5.4232 |
26/07/2020 | 5.3713 |
25/07/2020 | 5.3713 |
24/07/2020 | 5.3713 |
23/07/2020 | 5.3155 |
22/07/2020 | 5.4374 |
21/07/2020 | 5.578 |
20/07/2020 | 5.565 |
19/07/2020 | 5.5702 |
18/07/2020 | 5.5702 |
17/07/2020 | 5.5702 |
16/07/2020 | 5.5631 |
15/07/2020 | 5.646 |
14/07/2020 | 5.5625 |
13/07/2020 | 5.5578 |
12/07/2020 | 5.5097 |
11/07/2020 | 5.5097 |
10/07/2020 | 5.5097 |
09/07/2020 | 5.5621 |
08/07/2020 | 5.5451 |
07/07/2020 | 5.5208 |
06/07/2020 | 5.5509 |
05/07/2020 | 5.5149 |
04/07/2020 | 5.5149 |
03/07/2020 | 5.5149 |
02/07/2020 | 5.5797 |
01/07/2020 | 4.655 |
30/06/2020 | 5.6593 |
29/06/2020 | 5.6814 |
28/06/2020 | 5.5418 |
27/06/2020 | 5.5418 |
26/06/2020 | 5.5418 |
25/06/2020 | 5.4532 |
24/06/2020 | 5.3773 |
23/06/2020 | 5.4315 |
22/06/2020 | 5.5605 |
21/06/2020 | 5.5607 |
20/06/2020 | 5.5607 |
19/06/2020 | 5.5607 |
18/06/2020 | 5.4599 |
17/06/2020 | 5.3336 |
16/06/2020 | 5.3958 |
15/06/2020 | 5.2388 |
14/06/2020 | 5.085 |
13/06/2020 | 5.085 |
12/06/2020 | 5.085 |
11/06/2020 | 5.1019 |
10/06/2020 | 5.1019 |
09/06/2020 | 5.1304 |
08/06/2020 | 5.1766 |
07/06/2020 | 5.3083 |
06/06/2020 | 5.3083 |
05/06/2020 | 5.3083 |
04/06/2020 | 5.2537 |
03/06/2020 | 5.4705 |
02/06/2020 | 5.5785 |
01/06/2020 | 5.6434 |
31/05/2020 | 5.5541 |
30/05/2020 | 5.5541 |
29/05/2020 | 5.5541 |
28/05/2020 | 5.5112 |
27/05/2020 | 5.5855 |
26/05/2020 | 5.6963 |
25/05/2020 | 5.804 |
24/05/2020 | 5.826 |
23/05/2020 | 5.826 |
22/05/2020 | 5.826 |
21/05/2020 | 5.9247 |
20/05/2020 | 5.9505 |
19/05/2020 | 6.0558 |
18/05/2020 | 6.0558 |
17/05/2020 | 6.1747 |
16/05/2020 | 6.1747 |
15/05/2020 | 6.1747 |
14/05/2020 | 6.1383 |
13/05/2020 | 6.0032 |
12/05/2020 | 6.0272 |
11/05/2020 | 5.9959 |
10/05/2020 | 6.07 |
09/05/2020 | 6.07 |
08/05/2020 | 6.07 |
07/05/2020 | 5.8943 |
06/05/2020 | 5.7568 |
05/05/2020 | 5.8049 |
04/05/2020 | 5.6441 |
03/05/2020 | 5.6463 |
02/05/2020 | 5.6463 |
01/05/2020 | 5.6463 |
30/04/2020 | 5.6463 |
29/04/2020 | 5.791 |
28/04/2020 | 5.8612 |
27/04/2020 | 5.877 |
26/04/2020 | 5.6646 |
25/04/2020 | 5.6646 |
24/04/2020 | 5.6646 |
23/04/2020 | 5.6001 |
22/04/2020 | 5.495 |
21/04/2020 | 5.4676 |
20/04/2020 | 5.4676 |
19/04/2020 | 5.4472 |
18/04/2020 | 5.4472 |
17/04/2020 | 5.4472 |
16/04/2020 | 5.4682 |
15/04/2020 | 5.3932 |
14/04/2020 | 5.3897 |
13/04/2020 | 5.281 |
12/04/2020 | 5.4202 |
11/04/2020 | 5.4202 |
10/04/2020 | 5.4202 |
09/04/2020 | 5.4202 |
08/04/2020 | 5.4306 |
07/04/2020 | 5.457 |
06/04/2020 | 5.5117 |
05/04/2020 | 5.4757 |
04/04/2020 | 5.4757 |
03/04/2020 | 5.4757 |
02/04/2020 | 5.45 |
01/04/2020 | 5.4066 |
31/03/2020 | 5.3658 |
30/03/2020 | 5.3153 |
29/03/2020 | 5.201 |
28/03/2020 | 5.201 |
27/03/2020 | 5.201 |
26/03/2020 | 5.2734 |
25/03/2020 | 5.2742 |
24/03/2020 | 5.2837 |
23/03/2020 | 5.2258 |
22/03/2020 | 5.3502 |
21/03/2020 | 5.3502 |
20/03/2020 | 5.3502 |
19/03/2020 | 5.3151 |
18/03/2020 | 5.2516 |
17/03/2020 | 5.145 |
16/03/2020 | 4.9256 |
15/03/2020 | 5.0786 |
14/03/2020 | 5.0786 |
13/03/2020 | 5.0786 |
12/03/2020 | 4.8608 |
11/03/2020 | 4.8561 |
10/03/2020 | 4.9274 |
09/03/2020 | 4.8317 |
08/03/2020 | 4.8055 |
07/03/2020 | 4.8055 |
06/03/2020 | 4.8055 |
05/03/2020 | 4.7068 |
04/03/2020 | 4.6678 |
03/03/2020 | 4.6744 |
02/03/2020 | 4.6786 |
01/03/2020 | 4.6555 |
29/02/2020 | 4.6555 |
28/02/2020 | 4.6555 |
27/02/2020 | 4.6133 |
21/02/2020 | 4.5628 |
20/02/2020 | 4.5477 |
19/02/2020 | 4.521 |
18/02/2020 | 4.4883 |
17/02/2020 | 4.489 |
14/02/2020 | 4.5125 |
13/02/2020 | 4.5101 |
12/02/2020 | 4.4874 |
11/02/2020 | 4.4923 |
10/02/2020 | 4.4799 |
07/02/2020 | 4.4176 |
06/02/2020 | 4.4147 |
05/02/2020 | 4.4076 |
04/02/2020 | 4.4174 |
03/02/2020 | 4.4403 |
31/01/2020 | 4.4224 |
30/01/2020 | 4.3694 |
29/01/2020 | 4.3747 |
28/01/2020 | 4.3884 |
27/01/2020 | 4.344 |
24/01/2020 | 4.3328 |
23/01/2020 | 4.3565 |
22/01/2020 | 4.3695 |
21/01/2020 | 4.3502 |
20/01/2020 | 4.351 |
17/01/2020 | 4.3395 |
16/01/2020 | 4.3287 |
15/01/2020 | 4.3101 |
14/01/2020 | 4.2961 |
13/01/2020 | 4.2375 |
10/01/2020 | 4.2374 |
09/01/2020 | 4.2299 |
08/01/2020 | 4.2475 |
07/01/2020 | 4.2176 |
06/01/2020 | 4.2143 |
03/01/2020 | 4.1822 |
02/01/2020 | 4.1919 |
30/12/2019 | 4.2167 |
26/12/2019 | 4.2445 |
24/12/2019 | 4.2387 |
23/12/2019 | 4.2408 |
20/12/2019 | 4.2258 |
19/12/2019 | 4.217 |
18/12/2019 | 4.2314 |
17/12/2019 | 4.2433 |
16/12/2019 | 4.2587 |
13/12/2019 | 4.2736 |
12/12/2019 | 4.2799 |
11/12/2019 | 4.3084 |
10/12/2019 | 4.3163 |
09/12/2019 | 4.3454 |
06/12/2019 | 4.3821 |
05/12/2019 | 4.3603 |
04/12/2019 | 4.3688 |
03/12/2019 | 4.3951 |
02/12/2019 | 4.393 |
29/11/2019 | 4.4179 |
28/11/2019 | 4.4306 |
27/11/2019 | 4.4261 |
26/11/2019 | 4.3773 |
25/11/2019 | 4.3505 |
22/11/2019 | 4.3692 |
21/11/2019 | 4.3718 |
20/11/2019 | 4.3767 |
19/11/2019 | 4.35 |
18/11/2019 | 4.3504 |
14/11/2019 | 4.3438 |
13/11/2019 | 4.3426 |
12/11/2019 | 4.3221 |
11/11/2019 | 4.302 |
08/11/2019 | 4.2564 |
07/11/2019 | 4.1965 |
06/11/2019 | 4.1645 |
05/11/2019 | 4.1519 |
04/11/2019 | 4.1377 |
01/11/2019 | 4.1643 |
31/10/2019 | 3.813 |
30/10/2019 | 4.1544 |
29/10/2019 | 4.1385 |
28/10/2019 | 4.1738 |
25/10/2019 | 4.1693 |
24/10/2019 | 4.235 |
23/10/2019 | 4.2492 |
22/10/2019 | 4.2972 |
21/10/2019 | 4.3031 |
18/10/2019 | 4.3115 |
17/10/2019 | 4.3383 |
16/10/2019 | 4.3148 |
15/10/2019 | 4.2914 |
14/10/2019 | 4.2702 |
11/10/2019 | 4.2791 |
10/10/2019 | 4.2592 |
09/10/2019 | 4.2503 |
08/10/2019 | 4.2316 |
07/10/2019 | 4.2234 |
04/10/2019 | 4.2652 |
03/10/2019 | 4.3208 |
02/10/2019 | 4.341 |
01/10/2019 | 4.331 |
30/09/2019 | 4.325 |
27/09/2019 | 4.3128 |
26/09/2019 | 4.35 |
25/09/2019 | 4.339 |
24/09/2019 | 4.3403 |
23/09/2019 | 4.3354 |
20/09/2019 | 4.3049 |
19/09/2019 | 4.2611 |
18/09/2019 | 4.2638 |
17/09/2019 | 4.2507 |
16/09/2019 | 4.2241 |
13/09/2019 | 4.2114 |
12/09/2019 | 4.2256 |
11/09/2019 | 4.2752 |
10/09/2019 | 4.2397 |
09/09/2019 | 4.2276 |
06/09/2019 | 4.2493 |
05/09/2019 | 4.2899 |
04/09/2019 | 4.3323 |
03/09/2019 | 4.3244 |
02/09/2019 | 4.304 |
30/08/2019 | 4.3347 |
29/08/2019 | 4.3221 |
28/08/2019 | 4.3219 |
27/08/2019 | 4.3022 |
26/08/2019 | 4.2485 |
23/08/2019 | 4.2062 |
22/08/2019 | 4.1864 |
21/08/2019 | 4.2042 |
20/08/2019 | 4.1885 |
19/08/2019 | 4.153 |
16/08/2019 | 4.1796 |
15/08/2019 | 4.1677 |
14/08/2019 | 4.1325 |
13/08/2019 | 4.1565 |
12/08/2019 | 4.0936 |
09/08/2019 | 4.0985 |
08/08/2019 | 4.1444 |
07/08/2019 | 4.1229 |
06/08/2019 | 4.098 |
05/08/2019 | 4.0289 |
02/08/2019 | 3.9828 |
01/08/2019 | 3.9155 |
31/07/2019 | 3.9416 |
30/07/2019 | 3.9425 |
29/07/2019 | 3.9251 |
26/07/2019 | 3.9363 |
25/07/2019 | 3.91 |
24/07/2019 | 3.9126 |
23/07/2019 | 3.8904 |
22/07/2019 | 3.8904 |
19/07/2019 | 3.8989 |
18/07/2019 | 3.9123 |
17/07/2019 | 3.9129 |
16/07/2019 | 3.8962 |
15/07/2019 | 3.895 |
12/07/2019 | 3.9034 |
11/07/2019 | 3.9205 |
10/07/2019 | 3.9372 |
09/07/2019 | 3.9588 |
08/07/2019 | 3.9732 |
05/07/2019 | 3.9458 |
04/07/2019 | 4.0014 |
03/07/2019 | 4.0107 |
02/07/2019 | 3.9721 |
01/07/2019 | 3.9855 |
28/06/2019 | 4.0188 |
27/06/2019 | 3.9934 |
26/06/2019 | 3.9835 |
25/06/2019 | 3.9763 |
24/06/2019 | 3.9785 |
21/06/2019 | 4.0272 |
19/06/2019 | 4.0152 |
18/06/2019 | 4.0451 |
17/06/2019 | 4.0366 |
14/06/2019 | 3.9966 |
13/06/2019 | 3.9974 |
12/06/2019 | 4.0211 |
11/06/2019 | 4.0342 |
10/06/2019 | 4.0114 |
07/06/2019 | 4.0275 |
06/06/2019 | 4.0155 |
05/06/2019 | 4.0258 |
04/06/2019 | 4.0563 |
03/06/2019 | 4.0983 |
31/05/2019 | 4.1309 |
30/05/2019 | 4.1564 |
29/05/2019 | 4.1886 |
28/05/2019 | 4.1818 |
27/05/2019 | 4.1935 |
24/05/2019 | 4.2134 |
23/05/2019 | 4.1837 |
22/05/2019 | 4.2442 |
21/05/2019 | 4.2698 |
20/05/2019 | 4.2478 |
16/05/2019 | 4.1632 |
15/05/2019 | 4.138 |
14/05/2019 | 4.1486 |
13/05/2019 | 4.1161 |
10/05/2019 | 4.126 |
09/05/2019 | 4.0918 |
08/05/2019 | 4.1475 |
07/05/2019 | 4.1209 |
06/05/2019 | 4.0964 |
03/05/2019 | 4.1236 |
02/05/2019 | 4.1031 |
30/04/2019 | 4.0939 |
29/04/2019 | 4.0927 |
26/04/2019 | 4.1314 |
25/04/2019 | 4.1215 |
24/04/2019 | 4.1013 |
23/04/2019 | 4.0799 |
22/04/2019 | 4.0945 |
18/04/2019 | 4.0794 |
17/04/2019 | 4.047 |
Débito
Data | Taxa |
---|---|
20/01/2025 | 6.2228 |
19/01/2025 | 6.1964 |
18/01/2025 | 6.1964 |
17/01/2025 | 6.1964 |
16/01/2025 | 6.191 |
15/01/2025 | 6.1901 |
14/01/2025 | 6.2152 |
13/01/2025 | 6.2509 |
12/01/2025 | 6.2562 |
11/01/2025 | 6.2562 |
10/01/2025 | 6.2562 |
07/01/2025 | 6.2193 |
06/01/2025 | 6.2625 |
05/01/2025 | 6.2898 |
04/01/2025 | 6.2898 |
03/01/2025 | 6.2898 |
02/01/2025 | 6.374 |
01/01/2025 | 6.3397 |
31/12/2024 | 6.3397 |
30/12/2024 | 6.3226 |
29/12/2024 | 6.3578 |
28/12/2024 | 6.3578 |
27/12/2024 | 6.3578 |
26/12/2024 | 6.3175 |
25/12/2024 | 6.2904 |
24/12/2024 | 6.2904 |
23/12/2024 | 6.3122 |
22/12/2024 | 6.2349 |
21/12/2024 | 6.2349 |
20/12/2024 | 6.2349 |
19/12/2024 | 6.2817 |
18/12/2024 | 6.3354 |
17/12/2024 | 6.2114 |
16/12/2024 | 6.2114 |
15/12/2024 | 6.2114 |
14/12/2024 | 6.2114 |
13/12/2024 | 6.2114 |
12/12/2024 | 6.1366 |
11/12/2024 | 6.1673 |
10/12/2024 | 6.1874 |
09/12/2024 | 6.1941 |
08/12/2024 | 6.19 |
07/12/2024 | 6.19 |
06/12/2024 | 6.19 |
05/12/2024 | 6.1137 |
04/12/2024 | 6.1796 |
03/12/2024 | 6.2179 |
02/12/2024 | 6.2144 |
01/12/2024 | 6.2379 |
30/11/2024 | 6.2379 |
29/11/2024 | 6.2379 |
28/11/2024 | 6.1341 |
27/11/2024 | 5.9604 |
26/11/2024 | 5.9423 |
25/11/2024 | 5.9427 |
24/11/2024 | 5.959 |
23/11/2024 | 5.959 |
22/11/2024 | 5.959 |
21/11/2024 | 5.9548 |
20/11/2024 | 5.9124 |
19/11/2024 | 5.9124 |
18/11/2024 | 5.9046 |
17/11/2024 | 5.9172 |
16/11/2024 | 5.9172 |
15/11/2024 | 5.9172 |
14/11/2024 | 5.9172 |
13/11/2024 | 5.8806 |
12/11/2024 | 5.9125 |
11/11/2024 | 5.9496 |
10/11/2024 | 5.9216 |
09/11/2024 | 5.9216 |
08/11/2024 | 5.9216 |
07/11/2024 | 5.7736 |
06/11/2024 | 5.9072 |
05/11/2024 | 5.9229 |
04/11/2024 | 5.9412 |
03/11/2024 | 5.9652 |
02/11/2024 | 5.9652 |
01/11/2024 | 5.9652 |
31/10/2024 | 5.918 |
30/10/2024 | 5.9165 |
29/10/2024 | 5.8304 |
28/10/2024 | 5.8304 |
27/10/2024 | 5.8318 |
26/10/2024 | 5.8318 |
25/10/2024 | 5.8318 |
24/10/2024 | 5.8416 |
23/10/2024 | 5.8479 |
22/10/2024 | 5.8274 |
21/10/2024 | 5.8503 |
20/10/2024 | 5.786 |
19/10/2024 | 5.786 |
18/10/2024 | 5.786 |
17/10/2024 | 5.8122 |
16/10/2024 | 5.832 |
15/10/2024 | 5.7512 |
14/10/2024 | 5.7416 |
13/10/2024 | 5.7683 |
12/10/2024 | 5.7683 |
11/10/2024 | 5.7683 |
10/10/2024 | 5.7168 |
09/10/2024 | 5.7139 |
08/10/2024 | 5.6614 |
07/10/2024 | 5.5631 |
06/10/2024 | 5.6074 |
05/10/2024 | 5.6074 |
04/10/2024 | 5.6074 |
03/10/2024 | 5.6227 |
02/10/2024 | 5.5643 |
01/10/2024 | 5.5968 |
30/09/2024 | 5.5574 |
29/09/2024 | 5.5841 |
28/09/2024 | 5.5841 |
27/09/2024 | 5.5841 |
26/09/2024 | 5.5714 |
25/09/2024 | 5.5958 |
24/09/2024 | 5.5987 |
23/09/2024 | 5.6861 |
22/09/2024 | 5.6102 |
21/09/2024 | 5.6102 |
20/09/2024 | 5.6102 |
19/09/2024 | 5.5491 |
18/09/2024 | 5.5969 |
17/09/2024 | 5.6264 |
16/09/2024 | 5.6904 |
15/09/2024 | 5.7033 |
14/09/2024 | 5.7033 |
13/09/2024 | 5.7033 |
12/09/2024 | 5.7834 |
11/09/2024 | 5.7509 |
10/09/2024 | 5.7811 |
09/09/2024 | 5.7561 |
08/09/2024 | 5.7052 |
07/09/2024 | 5.7052 |
06/09/2024 | 5.7052 |
05/09/2024 | 5.737 |
04/09/2024 | 5.7828 |
03/09/2024 | 5.7598 |
02/09/2024 | 5.7514 |
01/09/2024 | 5.7637 |
31/08/2024 | 5.7637 |
30/08/2024 | 5.7637 |
29/08/2024 | 5.7727 |
28/08/2024 | 5.6679 |
27/08/2024 | 5.6293 |
26/08/2024 | 5.6155 |
25/08/2024 | 5.6717 |
24/08/2024 | 5.6717 |
23/08/2024 | 5.6717 |
22/08/2024 | 5.6733 |
21/08/2024 | 5.6053 |
20/08/2024 | 5.5682 |
19/08/2024 | 5.5782 |
18/08/2024 | 5.5863 |
17/08/2024 | 5.5863 |
16/08/2024 | 5.5863 |
15/08/2024 | 5.5906 |
14/08/2024 | 5.5882 |
13/08/2024 | 5.6198 |
12/08/2024 | 5.6152 |
11/08/2024 | 5.6474 |
10/08/2024 | 5.6474 |
09/08/2024 | 5.6474 |
08/08/2024 | 5.7335 |
07/08/2024 | 5.7448 |
06/08/2024 | 5.7951 |
05/08/2024 | 5.9051 |
04/08/2024 | 5.8548 |
03/08/2024 | 5.8548 |
02/08/2024 | 5.8548 |
01/08/2024 | 5.8015 |
31/07/2024 | 5.8151 |
30/07/2024 | 5.7942 |
29/07/2024 | 5.7794 |
28/07/2024 | 5.9327 |
27/07/2024 | 5.9327 |
26/07/2024 | 5.9327 |
25/07/2024 | 5.7734 |
24/07/2024 | 5.7758 |
23/07/2024 | 5.7054 |