Cotação do dólar

Crédito

Data	Taxa
03/07/2020	5.5149
02/07/2020	5.5797
01/07/2020	4.655
30/06/2020	5.6593
29/06/2020	5.6814
26/06/2020	5.5418
25/06/2020	5.4532
24/06/2020	5.3773
23/06/2020	5.4315
22/06/2020	5.5605
19/06/2020	5.5607
18/06/2020	5.4599
17/06/2020	5.3336
16/06/2020	5.3958
15/06/2020	5.2388
12/06/2020	5.085
10/06/2020	5.1019
09/06/2020	5.1304
08/06/2020	5.1766
05/06/2020	5.3083
04/06/2020	5.2537
03/06/2020	5.4705
02/06/2020	5.5785
01/06/2020	5.6434
29/05/2020	5.5541
28/05/2020	5.5112
27/05/2020	5.5855
26/05/2020	5.6963
25/05/2020	5.804
22/05/2020	5.826
21/05/2020	5.9247
20/05/2020	5.9505
19/05/2020	6.0558
18/05/2020	6.0558
15/05/2020	6.1747
14/05/2020	6.1383
13/05/2020	6.0032
12/05/2020	6.0272
11/05/2020	5.9959
08/05/2020	6.07
07/05/2020	5.8943
06/05/2020	5.7568
05/05/2020	5.8049
04/05/2020	5.6441
30/04/2020	5.6463
29/04/2020	5.791
28/04/2020	5.8612
27/04/2020	5.877
24/04/2020	5.6646
23/04/2020	5.6001
22/04/2020	5.495
20/04/2020	5.4676
17/04/2020	5.4472
16/04/2020	5.4682
15/04/2020	5.3932
14/04/2020	5.3897
13/04/2020	5.281
09/04/2020	5.4202
08/04/2020	5.4306
07/04/2020	5.457
06/04/2020	5.5117
03/04/2020	5.4757
02/04/2020	5.45
01/04/2020	5.4066
31/03/2020	5.3658
30/03/2020	5.3153
27/03/2020	5.201
26/03/2020	5.2734
25/03/2020	5.2742
24/03/2020	5.2837
23/03/2020	5.2258
20/03/2020	5.3502
19/03/2020	5.3151
18/03/2020	5.2516
17/03/2020	5.145
16/03/2020	4.9256
13/03/2020	5.0786
12/03/2020	4.8608
11/03/2020	4.8561
10/03/2020	4.9274
09/03/2020	4.8317
06/03/2020	4.8055
05/03/2020	4.7068
04/03/2020	4.6678
03/03/2020	4.6744
02/03/2020	4.6786
28/02/2020	4.6555
27/02/2020	4.6133
21/02/2020	4.5628
20/02/2020	4.5477
19/02/2020	4.521
18/02/2020	4.4883
17/02/2020	4.489
14/02/2020	4.5125
13/02/2020	4.5101
12/02/2020	4.4874
11/02/2020	4.4923
10/02/2020	4.4799
07/02/2020	4.4176
06/02/2020	4.4147
05/02/2020	4.4076
04/02/2020	4.4174
03/02/2020	4.4403
31/01/2020	4.4224
30/01/2020	4.3694
29/01/2020	4.3747
28/01/2020	4.3884
27/01/2020	4.344
24/01/2020	4.3328
23/01/2020	4.3565
22/01/2020	4.3695
21/01/2020	4.3502
20/01/2020	4.351
17/01/2020	4.3395
16/01/2020	4.3287
15/01/2020	4.3101
14/01/2020	4.2961
13/01/2020	4.2375
10/01/2020	4.2374
09/01/2020	4.2299
08/01/2020	4.2475
07/01/2020	4.2176
06/01/2020	4.2143
03/01/2020	4.1822
02/01/2020	4.1919
30/12/2019	4.2167
26/12/2019	4.2445
24/12/2019	4.2387
23/12/2019	4.2408
20/12/2019	4.2258
19/12/2019	4.217
18/12/2019	4.2314
17/12/2019	4.2433
16/12/2019	4.2587
13/12/2019	4.2736
12/12/2019	4.2799
11/12/2019	4.3084
10/12/2019	4.3163
09/12/2019	4.3454
06/12/2019	4.3821
05/12/2019	4.3603
04/12/2019	4.3688
03/12/2019	4.3951
02/12/2019	4.393
29/11/2019	4.4179
28/11/2019	4.4306
27/11/2019	4.4261
26/11/2019	4.3773
25/11/2019	4.3505
22/11/2019	4.3692
21/11/2019	4.3718
20/11/2019	4.3767
19/11/2019	4.35
18/11/2019	4.3504
14/11/2019	4.3438
13/11/2019	4.3426
12/11/2019	4.3221
11/11/2019	4.302
08/11/2019	4.2564
07/11/2019	4.1965
06/11/2019	4.1645
05/11/2019	4.1519
04/11/2019	4.1377
01/11/2019	4.1643
31/10/2019	3.813
30/10/2019	4.1544
29/10/2019	4.1385
28/10/2019	4.1738
25/10/2019	4.1693
24/10/2019	4.235
23/10/2019	4.2492
22/10/2019	4.2972
21/10/2019	4.3031
18/10/2019	4.3115
17/10/2019	4.3383
16/10/2019	4.3148
15/10/2019	4.2914
14/10/2019	4.2702
11/10/2019	4.2791
10/10/2019	4.2592
09/10/2019	4.2503
08/10/2019	4.2316
07/10/2019	4.2234
04/10/2019	4.2652
03/10/2019	4.3208
02/10/2019	4.341
01/10/2019	4.331
30/09/2019	4.325
27/09/2019	4.3128
26/09/2019	4.35
25/09/2019	4.339
24/09/2019	4.3403
23/09/2019	4.3354
20/09/2019	4.3049
19/09/2019	4.2611
18/09/2019	4.2638
17/09/2019	4.2507
16/09/2019	4.2241
13/09/2019	4.2114
12/09/2019	4.2256
11/09/2019	4.2752
10/09/2019	4.2397
09/09/2019	4.2276
06/09/2019	4.2493
05/09/2019	4.2899
04/09/2019	4.3323
03/09/2019	4.3244
02/09/2019	4.304
30/08/2019	4.3347
29/08/2019	4.3221
28/08/2019	4.3219
27/08/2019	4.3022
26/08/2019	4.2485
23/08/2019	4.2062
22/08/2019	4.1864
21/08/2019	4.2042
20/08/2019	4.1885
19/08/2019	4.153
16/08/2019	4.1796
15/08/2019	4.1677
14/08/2019	4.1325
13/08/2019	4.1565
12/08/2019	4.0936
09/08/2019	4.0985
08/08/2019	4.1444
07/08/2019	4.1229
06/08/2019	4.098
05/08/2019	4.0289
02/08/2019	3.9828
01/08/2019	3.9155
31/07/2019	3.9416
30/07/2019	3.9425
29/07/2019	3.9251
26/07/2019	3.9363
25/07/2019	3.91
24/07/2019	3.9126
23/07/2019	3.8904
22/07/2019	3.8904
19/07/2019	3.8989
18/07/2019	3.9123
17/07/2019	3.9129
16/07/2019	3.8962
15/07/2019	3.895
12/07/2019	3.9034
11/07/2019	3.9205
10/07/2019	3.9372
09/07/2019	3.9588
08/07/2019	3.9732
05/07/2019	3.9458
04/07/2019	4.0014
03/07/2019	4.0107
02/07/2019	3.9721
01/07/2019	3.9855
28/06/2019	4.0188
27/06/2019	3.9934
26/06/2019	3.9835
25/06/2019	3.9763
24/06/2019	3.9785
21/06/2019	4.0272
19/06/2019	4.0152
18/06/2019	4.0451
17/06/2019	4.0366
14/06/2019	3.9966
13/06/2019	3.9974
12/06/2019	4.0211
11/06/2019	4.0342
10/06/2019	4.0114
07/06/2019	4.0275
06/06/2019	4.0155
05/06/2019	4.0258
04/06/2019	4.0563
03/06/2019	4.0983
31/05/2019	4.1309
30/05/2019	4.1564
29/05/2019	4.1886
28/05/2019	4.1818
27/05/2019	4.1935
24/05/2019	4.2134
23/05/2019	4.1837
22/05/2019	4.2442
21/05/2019	4.2698
20/05/2019	4.2478
16/05/2019	4.1632
15/05/2019	4.138
14/05/2019	4.1486
13/05/2019	4.1161
10/05/2019	4.126
09/05/2019	4.0918
08/05/2019	4.1475
07/05/2019	4.1209
06/05/2019	4.0964
03/05/2019	4.1236
02/05/2019	4.1031
30/04/2019	4.0939
29/04/2019	4.0927
26/04/2019	4.1314
25/04/2019	4.1215
24/04/2019	4.1013
23/04/2019	4.0799
22/04/2019	4.0945
18/04/2019	4.0794
17/04/2019	4.047

Débito

Data	Taxa
03/07/2020	5.4828
02/07/2020	5.4167
01/07/2020	5.5118
30/06/2020	5.5776
29/06/2020	5.5321
26/06/2020	5.5607
25/06/2020	5.4555
24/06/2020	5.3683
23/06/2020	5.2917
22/06/2020	5.3602

Crédito

Débito

Abra sua conta agora mesmo.

Fale com o BRB